ZYM25Swiss/Yen {Jun 25}06/16/2025
LAST:

 177.6		CHANGE:
 0.16		OPEN:
177.4		HIGH:
177.6		ASK:
0.0		VOLUME:
3
CHANGE(%):
0.09		PREV:
177.4		LOW:
177.4		BID:
0.0		OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25177.4177.6177.4177.638
06/13/25177.2177.4177.2177.438
06/12/25176.9176.9176.9176.92111
06/11/25176.4176.4176.1176.11253
06/10/25176.2176.2176.2176.22155
06/09/25176.2176.2176.0176.0234
06/06/25176.3176.3176.2176.21034
06/05/25175.1175.1175.1175.1025
06/04/25174.9174.9174.7174.7825
06/03/25174.7174.7174.7174.7033
FUNDAMENTALS
Sector:
Industry:
52wk range:165.48 - 178.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67