ZJZ24New Zealand/Yen {Dec 24}12/16/2024
LAST:

 89.03		CHANGE:
 0.56		OPEN:
88.48		HIGH:
89.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
88.48		LOW:
88.48		BID:
0.00		OPEN INT:
123
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/2488.4889.0388.4889.030123
12/13/2487.9488.4887.9488.480123
12/12/2488.2688.2687.9487.940123
12/11/2487.3688.2687.3688.265123
12/10/2488.1288.1288.0888.0864128
12/09/2488.0788.7088.0788.7058123
12/06/2488.1988.1987.3487.340151
12/05/2488.0488.1988.0488.19167151
12/04/2487.9188.0487.7988.040284
12/03/2487.8487.8487.7287.720284
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09