ZJU25New Zealand/Yen {Sep 25}07/11/2025
LAST:

 88.17		CHANGE:
 0.45		OPEN:
88.17		HIGH:
88.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
87.72		LOW:
88.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2588.1788.1788.1788.1700
07/10/2587.7287.7287.7287.7200
07/09/2587.3287.3287.3287.3200
07/08/2587.6187.6387.5187.53210
07/07/2586.7087.2786.7087.27340
07/04/2587.5387.5387.5387.5300
07/03/2587.4587.5387.4587.53200
07/02/2587.0287.0286.5786.94200
07/01/2587.0387.0387.0387.0300
06/30/2587.0087.3687.0087.3680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46