EODData

NYBOT, ZJU25:

10 Sep 2025
LAST:

87.59

CHANGE:
 0.29
OPEN:
87.59
HIGH:
87.59
ASK:
0.00
VOLUME:
0
CHG(%):
0.33
PREV:
87.30
LOW:
87.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Sep 2587.5987.5987.5987.5900
09 Sep 2587.3087.3087.3087.3000
08 Sep 2587.4187.5687.4187.56570
05 Sep 2586.7586.8086.7586.8010
04 Sep 2586.6986.6986.6986.6900
03 Sep 2586.8786.8786.8786.8700
02 Sep 2586.9186.9186.9186.9100
01 Sep 2586.6686.6686.6686.6600
29 Aug 2586.5286.6686.5286.6620
28 Aug 2586.2486.3686.2486.36260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:87.19
MA10:86.94
MA20:86.72
MA50:87.29
MA100:86.47
MA200:85.71
STO9:100.00
STO14:100.00
RSI14:74.65
MTM14:1.57
ROC14:0.02
ATR:0.22
Week High:87.59
Week Low:86.69
Month High:87.83
Month Low:85.63
Volatility:9.25