ZJU24New Zealand/Yen {Sep 24}09/16/2024
LAST:

 86.96		CHANGE:
 0.18		OPEN:
86.79		HIGH:
86.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
86.79		LOW:
86.79		BID:
0.00		OPEN INT:
549
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2486.7986.9686.7986.960549
09/13/2487.6787.6786.7986.790549
09/12/2487.1587.6787.1587.670549
09/11/2486.9687.1586.9687.152549
09/10/2487.6587.6587.5687.560549
09/09/2487.7787.7787.6587.650549
09/06/2489.1189.1187.7787.770549
09/05/2489.4189.4189.1189.115549
09/04/2489.6589.6588.9688.964549
09/03/2491.1291.1290.0390.030549
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87