ZJH25New Zealand/Yen {Mar 25}03/17/2025
LAST:

 86.32		CHANGE:
 0.95		OPEN:
85.37		HIGH:
86.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
85.37		LOW:
85.37		BID:
0.00		OPEN INT:
74
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2585.3786.3285.3786.32074
03/14/2584.2685.3784.2685.37074
03/13/2584.4284.4284.2684.26574
03/12/2584.5284.9284.5284.92474
03/11/2584.2384.5283.9984.521674
03/10/2584.2184.2183.7983.791676
03/07/2584.7184.7184.4484.44081
03/06/2585.2085.2084.7184.71781
03/05/2584.8385.1484.8385.141178
03/04/2583.7784.1783.3284.17676
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63