NYBOT, YPU26 End of Day and Historical Futures Prices []

15 May 2026

LAST: 1.331	CHANGE: 0.01	OPEN: 1.331	HIGH: 1.331	ASK: 0.000	VOLUME: 0
LAST: 1.331	CHG(%): 0.63	PREV: 1.340	LOW: 1.331	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	1.331	1.331	1.331	1.331
14 May 26	1.340	1.340	1.340	1.340
13 May 26	1.351	1.351	1.351	1.351
12 May 26	1.352	1.352	1.352	1.352
11 May 26	1.362	1.362	1.362	1.362
08 May 26	1.361	1.361	1.361	1.361
07 May 26	1.357	1.357	1.357	1.357
06 May 26	1.359	1.359	1.359	1.359
05 May 26	1.354	1.354	1.354	1.354
04 May 26	1.353	1.353	1.353	1.353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.331