EODData

NYBOT, YPU26:

14 Aug 2026
LAST:

1.353

CHANGE:
 0.00
OPEN:
1.355
HIGH:
1.355
ASK:
0.000
VOLUME:
6
CHG(%):
0.36
PREV:
1.348
LOW:
1.353
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 261.3551.3551.3531.35360
13 Aug 261.3491.3501.3481.34880
12 Aug 261.3521.3541.3491.349160
11 Aug 261.3501.3511.3501.35040
10 Aug 261.3501.3521.3501.35150
07 Aug 261.3501.3511.3491.350110
06 Aug 261.3461.3461.3461.34600
05 Aug 261.3461.3481.3461.34750
04 Aug 261.3451.3451.3451.34510
03 Aug 261.3431.3431.3431.34300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.350.2%
MA10:1.350.4%
MA20:1.340.8%
MA50:1.341.2%
MA100:1.340.9%
MA200:1.340.9%
STO9:80.58 
STO14:92.42 
RSI14:78.96 
MTM14:0.02
ROC14:0.02 
ATR:0.00 
Week High:1.360.1%
Week Low:1.350.4%
Month High:1.360.1%
Month Low:1.330.9%
Volatility:2.19