YPU25Pound/Dollar {Sep 25}11/01/2024
LAST:

 1.291
CHANGE:
 0.00
OPEN:
1.286
HIGH:
1.291
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
1.286
LOW:
1.286
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/241.2861.2911.2861.29100
10/31/241.2961.2961.2861.28600
10/30/241.3001.3001.2961.29600
10/29/241.2971.3001.2971.30000
10/28/241.2961.2971.2961.29700
10/25/241.2971.2971.2961.29600
10/24/241.2921.2971.2921.29700
10/23/241.2981.2981.2921.29200
10/22/241.2981.2981.2981.29800
10/21/241.3041.3041.2981.29800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,095-5132.76
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93