YPU24Pound/Dollar {Sep 24}09/16/2024
LAST:

 1.321		CHANGE:
 0.01		OPEN:
1.312		HIGH:
1.321		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.66		PREV:
1.312		LOW:
1.312		BID:
0.000		OPEN INT:
311
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/241.3121.3211.3121.3210311
09/13/241.3101.3121.3101.3120311
09/12/241.3041.3101.3041.3107311
09/11/241.3091.3091.3011.30442311
09/10/241.3101.3101.3061.30813330
09/09/241.3091.3101.3081.3085331
09/06/241.3181.3231.3131.31417330
09/05/241.3151.3171.3151.31710330
09/04/241.3121.3161.3121.3148330
09/03/241.3141.3141.3101.31025330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17