YPH25Pound/Dollar {Mar 25}03/17/2025
LAST:

 1.298		CHANGE:
 0.00		OPEN:
1.293		HIGH:
1.298		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.35		PREV:
1.293		LOW:
1.293		BID:
0.000		OPEN INT:
321
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/251.2931.2981.2931.2980321
03/14/251.2951.2951.2931.2930321
03/13/251.2961.2961.2941.29522321
03/12/251.2931.2981.2931.297101322
03/11/251.2911.2961.2911.29651381
03/10/251.2881.2941.2871.28713396
03/07/251.2941.2941.2901.29236392
03/06/251.2901.2921.2881.29019380
03/05/251.2831.2901.2821.29036373
03/04/251.2721.2791.2701.27920356
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63