YOZ24Mexican Peso {Dec 24}12/16/2024
LAST:

 0.0496		CHANGE:
 0.00		OPEN:
0.0497		HIGH:
0.0497		ASK:
0.0000		VOLUME:
475
CHANGE(%):
0.20		PREV:
0.0497		LOW:
0.0496		BID:
0.0000		OPEN INT:
83
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/240.04970.04970.04960.049647583
12/13/240.04970.04970.04960.049747583
12/12/240.04970.04970.04950.04950475
12/11/240.04950.04970.04950.04970475
12/10/240.04810.04950.04810.04950475
12/09/240.04940.04940.04940.04940475
12/06/240.04950.04950.04950.04950475
12/05/240.04940.04940.04940.04940475
12/04/240.04920.04920.04920.04920475
12/03/240.04900.04900.04900.04900475
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01