NYBOT, YOU25 End of Day and Historical Futures Prices [Mexican Peso {Sep 25}]

15 Sep 2025

LAST: 0.0544	CHANGE: 0.00	OPEN: 0.0544	HIGH: 0.0544	ASK: 0.0000	VOLUME: 0
LAST: 0.0544	CHG(%): 0.37	PREV: 0.0542	LOW: 0.0544	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.0544	0.0544	0.0544	0.0544	0
12 Sep 25	0.0542	0.0542	0.0542	0.0542	0
11 Sep 25	0.0541	0.0541	0.0541	0.0541	0
10 Sep 25	0.0538	0.0538	0.0538	0.0538	0
09 Sep 25	0.0537	0.0537	0.0537	0.0537	0
08 Sep 25	0.0536	0.0536	0.0536	0.0536	0
05 Sep 25	0.0534	0.0535	0.0534	0.0534	125
04 Sep 25	0.0533	0.0533	0.0533	0.0533	0
03 Sep 25	0.0534	0.0534	0.0534	0.0534	0
02 Sep 25	0.0534	0.0534	0.0534	0.0534	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0544