YOU25Mexican Peso {Sep 25}07/03/2025
LAST:

 0.0532
CHANGE:
 0.00
OPEN:
0.0532
HIGH:
0.0532
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.0529
LOW:
0.0532
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.05320.05320.05320.053200
07/02/250.05290.05290.05290.052900
07/01/250.05290.05290.05290.052900
06/30/250.05290.05290.05290.052900
06/27/250.05250.05250.05250.05250125
06/26/250.05260.05260.05260.05260125
06/25/250.05240.05240.05240.05240125
06/24/250.05220.05220.05220.05220125
06/23/250.05180.05180.05180.05180125
06/20/250.05170.05170.05170.05170125
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01