YOU25Mexican Peso {Sep 25}06/23/2025
LAST:

 0.0518		CHANGE:
 0.00		OPEN:
0.0517		HIGH:
0.0518		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.19		PREV:
0.0517		LOW:
0.0517		BID:
0.0000		OPEN INT:
125
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/250.05170.05180.05170.05180125
06/20/250.05170.05170.05170.05170125
06/19/250.05210.05210.05210.05210125
06/18/250.05210.05210.05210.05210125
06/17/250.05210.05210.05210.05210125
06/16/250.05260.05260.05230.052492125
06/13/250.05200.05230.05200.05233333
06/12/250.05230.05230.05230.052300
06/11/250.05230.05230.05230.052300
06/10/250.05190.05190.05190.051900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67