YAH25Aussie/Yen {Mar 25}03/17/2025
LAST:

 94.62		CHANGE:
 0.69		OPEN:
93.93		HIGH:
94.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
93.93		LOW:
93.93		BID:
0.00		OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2593.9394.6293.9394.62025
03/14/2592.8793.9392.8793.93025
03/13/2593.6493.6492.8792.87025
03/12/2593.1693.6493.1693.641625
03/11/2592.2093.1792.2093.172241
03/10/2593.3193.3192.2492.24059
03/07/2592.8093.3192.8093.31659
03/06/2593.5193.5193.4993.491054
03/05/2593.1594.2193.1594.21044
03/04/2593.3693.3693.1593.15044
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63