UZZ24Dollar/Koruna {Dec 24}12/16/2024
LAST:

 23.88		CHANGE:
 0.04		OPEN:
23.83		HIGH:
23.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
23.83		LOW:
23.83		BID:
0.00		OPEN INT:
1,309
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/2423.8323.8823.8323.8801,309
12/13/2423.9223.9223.8323.8301,309
12/12/2423.9023.9223.9023.9201,309
12/11/2423.7723.9023.7723.9001,309
12/10/2423.8323.8323.8323.831,2831,309
12/09/2423.7823.7823.7723.771,2831,309
12/06/2423.6823.7823.6823.78821,309
12/05/2423.8523.8523.6823.682241,227
12/04/2424.0424.0423.8923.9301,435
12/03/2424.0524.0523.9523.95111,435
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46