UZU24Dollar/Koruna {Sep 24}09/16/2024
LAST:

 22.61		CHANGE:
 0.09		OPEN:
22.70		HIGH:
22.70		ASK:
0.00		VOLUME:
2
CHANGE(%):
0.38		PREV:
22.70		LOW:
22.61		BID:
0.00		OPEN INT:
34
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2422.7022.7022.6122.61234
09/13/2422.7122.7122.7022.70234
09/12/2422.7722.7722.7122.71034
09/11/2422.7522.7722.7522.77234
09/10/2422.6822.7522.6822.75034
09/09/2422.5822.6822.5822.68034
09/06/2422.5422.5822.5422.58034
09/05/2422.6022.6022.5422.54134
09/04/2422.7422.7422.6122.61034
09/03/2422.6522.7422.6522.74034
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60