UZH25Dollar/Koruna {Mar 25}03/17/2025
LAST:

 22.96		CHANGE:
 0.04		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
23.00		LOW:
22.96		BID:
0.00		OPEN INT:
1,309
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2523.0023.0022.9622.9601,309
03/14/2523.0723.0723.0023.0001,309
03/13/2523.0023.0723.0023.0701,309
03/12/2522.8523.0022.8523.004981,309
03/11/2522.9122.9122.8522.85231,309
03/10/2522.9623.0922.9623.0921,309
03/07/2523.0323.0322.9922.9921,309
03/06/2523.1523.1723.1523.1701,309
03/05/2523.6523.6523.1523.1501,309
03/04/2523.8923.8923.6523.6501,309
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57