UYZ24Dollar/Forint {Dec 24}12/16/2024
LAST:

 390.3		CHANGE:
 0.70		OPEN:
389.6		HIGH:
390.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
389.6		LOW:
389.6		BID:
0.0		OPEN INT:
1,406
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/24389.6390.3389.6390.301,406
12/13/24391.1391.1389.6389.601,406
12/12/24390.7391.1390.7391.101,406
12/11/24389.6390.7389.6390.701,406
12/10/24390.0390.0389.6389.601,406
12/09/24392.7392.7390.0390.01,0291,406
12/06/24390.0392.7390.0392.7171,406
12/05/24389.0390.0389.0390.071,423
12/04/24394.5394.5392.7393.321,416
12/03/24394.1395.0394.1394.92771,420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87