UYU24Dollar/Forint {Sep 24}09/16/2024
LAST:

 354.0		CHANGE:
 2.40		OPEN:
356.4		HIGH:
356.4		ASK:
0.0		VOLUME:
5
CHANGE(%):
0.67		PREV:
356.4		LOW:
354.0		BID:
0.0		OPEN INT:
1,000
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24356.4356.4354.0354.051,000
09/13/24357.4357.4356.4356.451,000
09/12/24359.4359.4357.4357.401,000
09/11/24360.4360.4359.4359.421,000
09/10/24359.5360.4359.5360.401,000
09/09/24355.8359.5355.8359.501,000
09/06/24354.2355.8354.2355.801,000
09/05/24355.2355.2354.2354.22,3501,000
09/04/24355.4355.4355.2355.2102,437
09/03/24356.3357.8356.3357.4462,437
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63