UYH25Dollar/Forint {Mar 25}03/17/2025
LAST:

 365.7		CHANGE:
 1.18		OPEN:
366.8		HIGH:
366.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
366.8		LOW:
365.7		BID:
0.0		OPEN INT:
1,029
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25366.8366.8365.7365.701,029
03/14/25368.3368.3366.8366.801,029
03/13/25366.9368.3366.9368.301,029
03/12/25366.4366.9366.4366.901,029
03/11/25369.6369.6366.4366.401,029
03/10/25367.2369.6367.2369.65701,029
03/07/25369.8369.8367.2367.201,599
03/06/25369.2369.8369.2369.801,599
03/05/25374.2374.2369.2369.2581,599
03/04/25382.0382.0375.9375.901,657
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62