SYU24Pound/Yen {Sep 24}09/16/2024
LAST:

 185.7		CHANGE:
 0.73		OPEN:
184.9		HIGH:
185.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
184.9		LOW:
184.9		BID:
0.0		OPEN INT:
69
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24184.9185.7184.9185.7069
09/13/24186.1186.1184.9184.9069
09/12/24186.3186.3186.0186.1369
09/11/24185.6185.6183.7185.413768
09/10/24186.5186.5185.6186.14654
09/09/24186.8186.8186.6186.6038
09/06/24188.2188.2186.3186.814338
09/05/24188.8189.4187.9188.7639
09/04/24189.8190.2188.7188.811014
09/03/24191.2191.2190.7190.7241
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09