SYH25Pound/Yen {Mar 25}03/17/2025
LAST:

 193.1
CHANGE:
 0.99
OPEN:
192.1
HIGH:
193.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
192.1
LOW:
192.1
BID:
0.0
OPEN INT:
60
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25192.1193.1192.1193.1060
03/14/25191.3192.1191.3192.1060
03/13/25191.3191.3191.1191.3460
03/12/25192.2192.3192.2192.3256
03/11/25189.3191.5189.3191.5258
03/10/25190.4190.4189.3189.31256
03/07/25190.4191.1189.6191.1856
03/06/25192.1192.1190.1190.31852
03/05/25191.5191.6190.9191.6944
03/04/25189.1190.7188.6190.71536
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87