SSZ24Pound/Swiss {Dec 24}12/16/2024
LAST:

 1.132		CHANGE:
 0.01		OPEN:
1.126		HIGH:
1.132		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.56		PREV:
1.126		LOW:
1.126		BID:
0.000		OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/241.1261.1321.1261.132075
12/13/241.1291.1291.1261.126075
12/12/241.1331.1331.1271.1291375
12/11/241.1271.1271.1271.127486
12/10/241.1111.1271.1111.127090
12/09/241.1201.1201.1201.120490
12/06/241.1171.1181.1171.118086
12/05/241.1191.1191.1191.119086
12/04/241.1211.1211.1211.121286
12/03/241.1211.1211.1211.1211684
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46