NYBOT, SSU25 End of Day and Historical Futures Prices [Pound/Swiss {Sep 25}]

15 Sep 2025

LAST: 1.081	CHANGE: 0.00	OPEN: 1.081	HIGH: 1.081	ASK: 0.000	VOLUME: 0
LAST: 1.081	CHG(%): 0.06	PREV: 1.080	LOW: 1.081	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	1.081	1.081	1.081	1.081	0
12 Sep 25	1.080	1.080	1.080	1.080	0
11 Sep 25	1.079	1.080	1.079	1.080	4
10 Sep 25	1.081	1.081	1.081	1.081	20
09 Sep 25	1.078	1.078	1.078	1.078	0
08 Sep 25	1.074	1.074	1.074	1.074	0
05 Sep 25	1.077	1.077	1.077	1.077	0
04 Sep 25	1.082	1.082	1.082	1.082	0
03 Sep 25	1.079	1.079	1.079	1.079	0
02 Sep 25	1.074	1.076	1.074	1.076	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.081