SSU25Pound/Swiss {Sep 25}07/04/2025
LAST:

 1.077
CHANGE:
 0.00
OPEN:
1.077
HIGH:
1.077
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.077
LOW:
1.077
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.0771.0771.0771.07700
07/03/251.0771.0771.0771.07700
07/02/251.0701.0701.0701.07000
07/01/251.0791.0791.0791.07900
06/30/251.0791.0791.0791.07900
06/27/251.0851.0851.0851.08500
06/26/251.0881.0881.0881.08800
06/25/251.0881.0881.0881.08800
06/24/251.0861.0861.0861.08600
06/23/251.0881.0881.0881.08800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63