SSU24Pound/Swiss {Sep 24}09/16/2024
LAST:

 1.116		CHANGE:
 0.00		OPEN:
1.113		HIGH:
1.116		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.26		PREV:
1.113		LOW:
1.113		BID:
0.000		OPEN INT:
105
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/241.1131.1161.1131.1160105
09/13/241.1161.1161.1131.1130105
09/12/241.1131.1161.1131.11640105
09/11/241.1071.1101.1071.1100145
09/10/241.1091.1091.1071.1070145
09/09/241.1061.1091.1061.1090145
09/06/241.1071.1071.1061.10610145
09/05/241.1121.1121.1121.1120135
09/04/241.1131.1131.1121.1120135
09/03/241.1111.1131.1111.11310135
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87