SSH25Pound/Swiss {Mar 25}03/17/2025
LAST:

 1.144		CHANGE:
 0.00		OPEN:
1.145		HIGH:
1.145		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.03		PREV:
1.145		LOW:
1.144		BID:
0.000		OPEN INT:
114
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/251.1451.1451.1441.1440114
03/14/251.1441.1451.1441.1450114
03/13/251.1431.1441.1431.1440114
03/12/251.1421.1431.1421.14330114
03/11/251.1381.1431.1381.1438136
03/10/251.1361.1361.1331.1330144
03/07/251.1371.1371.1361.1360144
03/06/251.1471.1471.1371.1370144
03/05/251.1351.1471.1351.1470144
03/04/251.1371.1371.1351.1350144
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09