NYBOT, SDX25 End of Day and Historical Futures Prices []

08 Oct 2025

LAST: 34.50	CHANGE: 0.50	OPEN: 34.50	HIGH: 34.50	ASK: 0.00	VOLUME: 499
LAST: 34.50	CHG(%): 1.43	PREV: 35.00	LOW: 34.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 25	34.50	34.50	34.50	34.50	499
07 Oct 25	35.00	35.00	35.00	35.00	0
06 Oct 25	35.30	35.30	35.00	35.00	373
03 Oct 25	35.50	35.50	35.25	35.25	23
02 Oct 25	35.50	35.50	35.50	35.50	0
01 Oct 25	35.50	35.50	35.50	35.50	0
30 Sep 25	35.50	35.50	35.50	35.50	12
29 Sep 25	35.50	35.50	35.50	35.50	16
26 Sep 25	35.50	35.50	35.50	35.50	0
25 Sep 25	35.50	35.50	35.50	35.50	223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.50