NYBOT, SDX25 End of Day and Historical Futures Prices [Sugar #16 {Nov 25}]

19 Sep 2025

LAST: 35.50	CHANGE: 0.00	OPEN: 35.50	HIGH: 35.50	ASK: 0.00	VOLUME: 0
LAST: 35.50	CHG(%): 0.00	PREV: 35.50	LOW: 35.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	35.50	35.50	35.50	35.50	0
18 Sep 25	35.50	35.50	35.50	35.50	16
17 Sep 25	35.60	35.60	35.60	35.60	0
16 Sep 25	35.80	35.80	35.80	35.80	175
15 Sep 25	35.80	35.80	35.80	35.80	300
12 Sep 25	36.10	36.10	36.10	36.10	50
11 Sep 25	36.50	36.50	36.50	36.50	27
10 Sep 25	36.80	36.80	36.80	36.80	0
09 Sep 25	36.26	36.50	36.25	36.50	27
08 Sep 25	37.00	37.00	37.00	37.00	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.50