EODData

NYBOT, SDK26:

20 Feb 2026
LAST:

31.99

CHANGE:
 0.00
OPEN:
31.99
HIGH:
31.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
31.99
LOW:
31.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Feb 2631.9931.9931.9931.9900
19 Feb 2631.9931.9931.9931.9900
18 Feb 2632.0032.0032.0032.0000
17 Feb 2632.0032.0032.0032.0090
13 Feb 2631.9531.9531.9531.9500
12 Feb 2631.9531.9531.9531.9500
11 Feb 2632.0032.0032.0032.0000
10 Feb 2632.0032.0032.0032.001000
09 Feb 2632.0032.0032.0032.001000
06 Feb 2631.5531.5531.5531.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:31.990.0%
MA10:31.940.1%
MA20:32.481.5%
MA50:33.213.8%
MA100:33.845.8%
MA200:35.039.5%
STO9:80.00 
STO14:30.34
RSI14:24.88 
WPR14:-69.66
MTM14:-1.01
ROC14:-0.03 
ATR:0.14 
Week High:32.000.0%
Week Low:31.950.1%
Month High:33.504.7%
Month Low:31.559.5%
Year High:38.2519.6%
Year Low:31.551.4%