SDK25Sugar #16 {May 25}04/08/2025
LAST:

 37.00		CHANGE:
 1.90		OPEN:
37.00		HIGH:
37.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.88		PREV:
38.90		LOW:
37.00		BID:
0.00		OPEN INT:
561
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2537.0037.0037.0037.000561
04/07/2539.7439.7438.9038.900561
04/04/2540.0040.0039.7439.7432561
04/03/2538.0138.0138.0138.010593
04/02/2536.2538.0136.2538.01450593
04/01/2538.5038.5036.0036.25450979
03/31/2538.0038.0037.9937.99321,134
03/28/2537.0137.0137.0137.0101,166
03/27/2536.7537.0136.7537.0181,166
03/26/2538.0038.0038.0038.0001,158
FUNDAMENTALS
Sector:
Industry:
52wk range:35.50 - 41.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87