SBV25Sugar #11 {Oct 25}07/03/2025
LAST:

 16.38		CHANGE:
 0.80		OPEN:
15.60		HIGH:
16.40		ASK:
0.00		VOLUME:
92,012
CHANGE(%):
5.13		PREV:
15.58		LOW:
15.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.6016.4015.4416.3892,0120
07/02/2515.8015.9715.4415.5876,8210
07/01/2516.2116.2115.5515.7096,3180
06/30/2516.6016.7416.1416.2073,0010
06/27/2516.4716.8016.3916.7157,444416,903
06/26/2516.5816.6016.2416.4274,012416,903
06/25/2516.3616.6516.3116.6178,423410,953
06/24/2516.4916.7116.2716.3674,776408,329
06/23/2516.6016.7816.4916.5762,135400,005
06/20/2516.6016.7316.4416.5762,267403,651
FUNDAMENTALS
Sector:
Industry:
52wk range:15.44 - 20.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63