SBV24Sugar #11 {Oct 24}09/30/2024
LAST:

 22.67		CHANGE:
 0.12		OPEN:
22.70		HIGH:
22.84		ASK:
0.00		VOLUME:
32,856
CHANGE(%):
0.53		PREV:
22.79		LOW:
22.10		BID:
0.00		OPEN INT:
35,128
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2422.7022.8422.1022.6732,85635,128
09/27/2423.2223.2222.5122.7932,85635,128
09/26/2423.5823.7123.2323.3123,46545,813
09/25/2422.9923.5722.9023.4232,16646,666
09/24/2422.5023.3022.3823.1238,32761,320
09/23/2422.4123.1722.2822.5535,55469,970
09/20/2421.9523.1321.9522.6672,38673,298
09/19/2421.0022.0820.9721.9360,88285,822
09/18/2419.9221.4019.8421.1671,75376,433
09/17/2419.1820.1519.0619.9888,66986,270
FUNDAMENTALS
Sector:
Industry:
52wk range:18.02 - 24.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09