SBK26Sugar #11 {May 26}06/27/2025
LAST:

 17.00
CHANGE:
 0.23
OPEN:
16.80
HIGH:
17.07
ASK:
0.00
VOLUME:
10,546
CHANGE(%):
1.37
PREV:
16.77
LOW:
16.74
BID:
0.00
OPEN INT:
75,357
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516.9517.0116.5816.6411,9410
06/27/2516.8017.0716.7417.0010,1980
06/26/2516.8716.8716.5916.7710,5460
06/25/2516.7316.9316.6216.879,9360
06/24/2516.7116.9316.6116.6813,3280
06/23/2516.7816.9516.7216.805,1120
06/20/2516.7516.9016.6516.7612,1200
06/19/2516.5516.5516.5516.5500
06/18/2516.6616.7516.4616.5511,8300
06/17/2517.0717.0716.6316.6910,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87