SBK26Sugar #11 {May 26}06/23/2025
LAST:

 16.80		CHANGE:
 0.04		OPEN:
16.78		HIGH:
16.95		ASK:
0.00		VOLUME:
12,120
CHANGE(%):
0.24		PREV:
16.76		LOW:
16.72		BID:
0.00		OPEN INT:
73,759
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2516.7516.9016.6516.7612,1200
06/19/2516.5516.5516.5516.5500
06/18/2516.6616.7516.4616.5511,8300
06/17/2517.0717.0716.6316.6910,1360
06/16/2516.7316.7316.7316.7300
06/13/2516.9217.0616.7016.738,8540
06/12/2516.9717.0016.7716.8212,4480
06/11/2516.9117.1016.8716.9712,0120
06/10/2517.0817.1916.9216.9510,0370
06/09/2516.9717.1216.8917.078,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67