SBK25Sugar #11 {May 25}04/30/2025
LAST:

 17.46		CHANGE:
 0.16		OPEN:
17.62		HIGH:
17.93		ASK:
0.00		VOLUME:
22,027
CHANGE(%):
0.91		PREV:
17.62		LOW:
17.38		BID:
0.00		OPEN INT:
30,343
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/2517.6217.9317.3817.4622,0270
04/29/250.000.000.000.0022,02730,343
04/28/250.000.000.000.0049,51244,417
04/25/250.000.000.000.0038,79366,417
04/24/250.000.000.000.0027,37175,211
04/23/2517.9918.1017.8217.9435,3540
04/22/250.000.000.000.0035,35483,488
04/21/2517.9318.1417.7617.8115,97193,768
04/17/2517.9017.9917.8217.9350,31898,541
04/15/2517.8617.9517.5117.5252,942135,464
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46