S2Z25MSCI EMLA Index {Dec 25}07/16/2025
LAST:

 2,276		CHANGE:
 7.30		OPEN:
2,276		HIGH:
2,276		ASK:
0		VOLUME:
0
CHANGE(%):
0.32		PREV:
2,268		LOW:
2,276		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252,2762,2762,2762,27600
07/15/252,2682,2682,2682,26800
07/14/252,2682,2682,2682,26800
07/11/252,2842,2842,2842,28400
07/10/252,2792,2792,2792,27900
07/09/252,3202,3202,3202,32000
07/08/252,3562,3562,3562,35600
07/07/252,3522,3522,3522,35200
07/04/252,3962,3962,3962,39600
07/03/252,3952,3952,3952,39500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29