EODData

NYBOT, S2Z25:

04 Dec 2025
LAST:

2,783

CHANGE:
 33.20
OPEN:
2,783
HIGH:
2,783
ASK:
0
VOLUME:
0
CHG(%):
1.21
PREV:
2,750
LOW:
2,783
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Dec 252,7832,7832,7832,78300
03 Dec 252,7502,7502,7502,75000
02 Dec 252,7432,7432,7432,74300
01 Dec 252,7072,7072,7072,70700
28 Nov 252,7182,7182,7182,71800
27 Nov 252,6972,6972,6972,69700
26 Nov 252,7012,7012,7012,70100
25 Nov 252,6512,6512,6512,65100
24 Nov 252,6182,6182,6182,61800
21 Nov 252,6012,6012,6012,60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,740.221.6%
MA10:2,696.913.2%
MA20:2,676.934.0%
MA50:2,577.238.0%
MA100:2,475.2312.4%
MA200:2,325.9419.7%
STO9:100.00 
STO14:100.00 
RSI14:67.36 
MTM14:144.20
ROC14:0.05 
ATR:22.41 
Week High:2,783.400.0%
Week Low:2,696.903.2%
Month High:2,783.400.0%
Month Low:2,554.0019.7%
Year High:2,783.400.0%
Year Low:1,820.5052.9%
Volatility:9.72