S2Z25MSCI EMLA Index {Dec 25}07/01/2025
LAST:

 2,360		CHANGE:
 70.30		OPEN:
2,360		HIGH:
2,360		ASK:
0		VOLUME:
0
CHANGE(%):
3.07		PREV:
2,289		LOW:
2,360		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,3602,3602,3602,36000
06/30/252,3572,3572,3572,35700
06/27/252,3182,3182,3182,31800
06/26/252,3162,3162,3162,31600
06/25/252,2992,2992,2992,29900
06/24/252,3252,3252,3252,32500
06/23/252,2732,2732,2732,27300
06/20/252,2672,2672,2672,26700
06/19/252,2832,2832,2832,28300
06/18/252,2892,2892,2892,28900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87