NYBOT, S2Z25 End of Day and Historical Futures Prices [MSCI EMLA Index {Dec 25}]

17 Sep 2025

LAST: 2,536	CHANGE: 6.30	OPEN: 2,536	HIGH: 2,536	ASK: 0	VOLUME: 0
LAST: 2,536	CHG(%): 0.25	PREV: 2,530	LOW: 2,536	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	2,536	2,536	2,536	2,536
16 Sep 25	2,530	2,530	2,530	2,530
15 Sep 25	2,521	2,521	2,521	2,521
12 Sep 25	2,486	2,486	2,486	2,486
11 Sep 25	2,488	2,488	2,488	2,488
10 Sep 25	2,455	2,455	2,455	2,455
09 Sep 25	2,439	2,439	2,439	2,439
08 Sep 25	2,444	2,444	2,444	2,444
05 Sep 25	2,444	2,444	2,444	2,444
04 Sep 25	2,415	2,415	2,415	2,415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,536