S2U24MSCI EMLA Index {Sep 24}09/20/2024
LAST:

 2,225		CHANGE:
 50.50		OPEN:
2,276		HIGH:
2,276		ASK:
0		VOLUME:
0
CHANGE(%):
2.22		PREV:
2,276		LOW:
2,225		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/242,2762,2762,2252,22500
09/19/242,2672,2762,2672,27600
09/18/242,2722,2722,2672,26700
09/17/242,2632,2722,2632,27200
09/16/242,2502,2632,2502,26300
09/13/242,2192,2502,2192,25000
09/12/242,1962,2192,1962,21900
09/11/242,1732,1962,1732,19600
09/10/242,2042,2042,1732,17300
09/09/242,1952,2042,1952,20400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,074.90 - 2,635.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29