S2H25MSCI EMLA Index {Mar 25}03/21/2025
LAST:

 2,121		CHANGE:
 8.48		OPEN:
2,129		HIGH:
2,129		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
2,129		LOW:
2,121		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/252,1292,1292,1212,12100
03/20/252,1502,1502,1292,12900
03/19/252,1322,1502,1322,15000
03/18/252,1272,1322,1272,13200
03/17/252,0932,1272,0932,12700
03/14/252,0292,0932,0292,09300
03/13/252,0062,0292,0062,02900
03/12/251,9842,0061,9842,00600
03/11/251,9761,9841,9761,98400
03/10/252,0272,0271,9761,97600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76