RZZ24Euro/Swiss {Dec 24}12/16/2024
LAST:

 0.9384		CHANGE:
 0.00		OPEN:
0.9368		HIGH:
0.9384		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.17		PREV:
0.9368		LOW:
0.9368		BID:
0.0000		OPEN INT:
124
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/240.93680.93840.93680.93840124
12/13/240.93330.93680.93330.93680124
12/12/240.92800.93330.92800.93330124
12/11/240.92890.92890.92800.92800124
12/10/240.92700.92890.92700.92890124
12/09/240.92710.92710.92700.92700124
12/06/240.92900.92900.92710.927111124
12/05/240.93100.93100.92900.92900113
12/04/240.93020.93020.92870.928710113
12/03/240.93040.93100.93020.93020103
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57