RZU25Euro/Swiss {Sep 25}11/01/2024
LAST:

 0.9257
CHANGE:
 0.00
OPEN:
0.9219
HIGH:
0.9257
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.9219
LOW:
0.9219
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/240.92190.92570.92190.925700
10/31/240.92370.92370.92190.921900
10/30/240.92110.92370.92110.923700
10/29/240.91840.92110.91840.921100
10/28/240.91870.91870.91840.918400
10/25/240.92010.92010.91870.918700
10/24/240.91740.92010.91740.920100
10/23/240.91760.91760.91740.917400
10/22/240.91880.91880.91760.917600
10/21/240.92230.92230.91880.918800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93