NYBOT, RZU25 End of Day and Historical Futures Prices []

15 Sep 2025

LAST: 0.9348	CHANGE: 0.00	OPEN: 0.9348	HIGH: 0.9348	ASK: 0.0000	VOLUME: 0
LAST: 0.9348	CHG(%): 0.04	PREV: 0.9344	LOW: 0.9348	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Sep 25	0.9348	0.9348	0.9348	0.9348
12 Sep 25	0.9344	0.9344	0.9344	0.9344
11 Sep 25	0.9336	0.9336	0.9336	0.9336
10 Sep 25	0.9348	0.9348	0.9348	0.9348
09 Sep 25	0.9335	0.9335	0.9335	0.9335
08 Sep 25	0.9326	0.9326	0.9326	0.9326
05 Sep 25	0.9349	0.9349	0.9349	0.9349
04 Sep 25	0.9383	0.9383	0.9383	0.9383
03 Sep 25	0.9371	0.9371	0.9371	0.9371
02 Sep 25	0.9360	0.9360	0.9360	0.9360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9348