RKZ24Euro/Krona {Dec 24}12/16/2024
LAST:

 11.46
CHANGE:
 0.06
OPEN:
11.52
HIGH:
11.52
ASK:
0.00
VOLUME:
67
CHANGE(%):
0.52
PREV:
11.52
LOW:
11.46
BID:
0.00
OPEN INT:
184
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/2411.5211.5211.4611.4667184
12/13/2411.5311.5311.5211.5267184
12/12/2411.5211.5311.5211.53463208
12/11/2411.5511.5511.5211.520554
12/10/2411.5311.5511.5311.55690554
12/09/2411.5611.5611.5311.530796
12/06/2411.5311.5611.5311.560796
12/05/2411.4911.4911.4911.495796
12/04/2411.5411.5411.4911.490796
12/03/2411.5411.5711.5411.5765796
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63