RKU25Euro/Krona {Sep 25}06/23/2025
LAST:

 11.13		CHANGE:
 0.02		OPEN:
11.15		HIGH:
11.17		ASK:
0.00		VOLUME:
12
CHANGE(%):
0.13		PREV:
11.14		LOW:
11.12		BID:
0.00		OPEN INT:
796
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2511.1411.1511.1411.14120
06/19/2511.0911.0911.0511.0790
06/18/2511.0211.0711.0211.07150
06/17/2510.9610.9610.9510.9620
06/16/2510.9610.9610.9610.9600
06/13/2510.9710.9810.9610.96380
06/12/2510.9410.9410.9410.94880
06/11/2510.9910.9910.9910.998910
06/10/2510.9710.9710.9710.972850
06/09/2510.9610.9610.9610.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67