R2U24MSCI World Index {Sep 24}09/20/2024
LAST:

 3,677		CHANGE:
 14.86		OPEN:
3,692		HIGH:
3,692		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
3,692		LOW:
3,677		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/243,6923,6923,6773,67700
09/19/243,6293,6923,6293,69200
09/18/243,6403,6403,6293,62900
09/17/243,6433,6433,6403,64000
09/16/243,6373,6433,6373,64300
09/13/243,6173,6373,6173,63700
09/12/243,5823,6173,5823,61700
09/11/243,5573,5823,5573,58200
09/10/243,5503,5573,5503,55700
09/09/243,5223,5503,5223,55000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,814.50 - 3,569.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53