R2M26MSCI World Index {Jun 26}06/23/2025
LAST:

 4,006		CHANGE:
 24.50		OPEN:
3,982		HIGH:
4,006		ASK:
0		VOLUME:
0
CHANGE(%):
0.62		PREV:
3,982		LOW:
3,982		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/253,9823,9823,9823,98200
06/19/253,9853,9853,9853,98500
06/18/253,9963,9963,9963,99600
06/17/253,9983,9983,9983,99800
06/16/254,0014,0014,0014,00100
06/13/254,0014,0014,0014,00100
06/12/254,0454,0454,0454,04500
06/11/254,0304,0304,0304,03000
06/10/254,0384,0384,0384,03800
06/09/254,0234,0234,0234,02300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67