NYBOT, R2M26 End of Day and Historical Futures Prices []

28 May 2026

LAST: 4,853	CHANGE: 17.50	OPEN: 4,853	HIGH: 4,853	ASK: 0	VOLUME: 0
LAST: 4,853	CHG(%): 0.36	PREV: 4,836	LOW: 4,853	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	4,853	4,853	4,853	4,853
27 May 26	4,836	4,836	4,836	4,836
26 May 26	4,839	4,839	4,839	4,839
25 May 26	4,826	4,826	4,826	4,826
22 May 26	4,810	4,810	4,810	4,810
21 May 26	4,789	4,789	4,789	4,789
20 May 26	4,776	4,776	4,776	4,776
19 May 26	4,728	4,728	4,728	4,728
18 May 26	4,751	4,751	4,751	4,751
15 May 26	4,749	4,749	4,749	4,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,853