R2M25MSCI World Index {Jun 25}06/20/2025
LAST:

 3,882		CHANGE:
 5.61		OPEN:
3,882		HIGH:
3,882		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
3,887		LOW:
3,882		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/253,8823,8823,8823,88200
06/19/253,8873,8873,8873,88700
06/18/253,8983,8983,8983,89800
06/17/253,8993,8993,8993,89900
06/16/253,9033,9343,9033,93400
06/13/253,9033,9033,9033,90300
06/12/253,9473,9473,9473,94700
06/11/253,9323,9323,9323,93200
06/10/253,9383,9383,9383,93800
06/09/253,9243,9243,9243,92400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,270.50 - 3,947.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67