R2H26MSCI World Index {Mar 26}06/23/2025
LAST:

 3,991		CHANGE:
 25.40		OPEN:
3,966		HIGH:
3,991		ASK:
0		VOLUME:
0
CHANGE(%):
0.64		PREV:
3,966		LOW:
3,966		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/253,9663,9663,9663,96600
06/19/253,9723,9723,9723,97200
06/18/253,9833,9833,9833,98300
06/17/253,9843,9843,9843,98400
06/16/253,9883,9883,9883,98800
06/13/253,9883,9883,9883,98800
06/12/254,0324,0324,0324,03200
06/11/254,0174,0174,0174,01700
06/10/254,0244,0244,0244,02400
06/09/254,0094,0094,0094,00900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67