NYBOT, R2H26 End of Day and Historical Futures Prices []

17 Dec 2025

LAST: 4,380	CHANGE: 16.00	OPEN: 4,380	HIGH: 4,380	ASK: 0	VOLUME: 0
LAST: 4,380	CHG(%): 0.36	PREV: 4,437	LOW: 4,380	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	4,380	4,380	4,380	4,380
16 Dec 25	4,421	4,421	4,421	4,421
15 Dec 25	4,437	4,437	4,437	4,437
12 Dec 25	4,439	4,439	4,439	4,439
11 Dec 25	4,474	4,474	4,474	4,474
10 Dec 25	4,462	4,462	4,462	4,462
09 Dec 25	4,432	4,432	4,432	4,432
08 Dec 25	4,439	4,439	4,439	4,439
05 Dec 25	4,452	4,452	4,452	4,452
04 Dec 25	4,449	4,449	4,449	4,449

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,380