R2H25MSCI World Index {Mar 25}03/21/2025
LAST:

 3,690		CHANGE:
 4.35		OPEN:
3,694		HIGH:
3,694		ASK:
0		VOLUME:
0
CHANGE(%):
0.12		PREV:
3,694		LOW:
3,690		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/253,6943,6943,6903,69000
03/20/253,7053,7053,6943,69400
03/19/253,6753,7053,6753,70500
03/18/253,6983,6983,6753,67500
03/17/253,6693,6983,6693,69800
03/14/253,6013,6693,6013,66900
03/13/253,6443,6443,6013,60100
03/12/253,6253,6443,6253,64400
03/11/253,6533,6533,6253,62500
03/10/253,7433,7433,6533,65300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57