NYBOT, R1Z25 End of Day and Historical Futures Prices []

17 Dec 2025

LAST: 3,138	CHANGE: 8.10	OPEN: 3,138	HIGH: 3,138	ASK: 0	VOLUME: 0
LAST: 3,138	CHG(%): 0.26	PREV: 3,146	LOW: 3,138	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	3,138	3,138	3,138	3,138
16 Dec 25	3,146	3,146	3,146	3,146
15 Dec 25	3,168	3,168	3,168	3,168
12 Dec 25	3,172	3,172	3,172	3,172
11 Dec 25	3,185	3,185	3,185	3,185
10 Dec 25	3,165	3,165	3,165	3,165
09 Dec 25	3,126	3,126	3,126	3,126
08 Dec 25	3,120	3,120	3,120	3,120
05 Dec 25	3,140	3,140	3,140	3,140
04 Dec 25	3,127	3,127	3,127	3,127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,138