R1Z25MSCI Canada Index {Dec 25}06/27/2025
LAST:

 2,733		CHANGE:
 16.70		OPEN:
2,750		HIGH:
2,750		ASK:
0		VOLUME:
0
CHANGE(%):
0.61		PREV:
2,750		LOW:
2,733		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252,7772,7772,7772,77700
07/15/252,7582,7582,7582,75800
07/14/252,7792,7792,7792,77900
07/11/252,7632,7632,7632,76300
07/10/252,7762,7762,7762,77600
07/09/252,7592,7592,7592,75900
07/08/252,7542,7542,7542,75400
07/07/252,7682,7682,7682,76800
07/04/252,7872,7872,7872,78700
07/03/252,7952,7952,7952,79500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29