NYBOT, R1Z25 End of Day and Historical Futures Prices []

02 Dec 2025

LAST: 3,077	CHANGE: 0.50	OPEN: 3,077	HIGH: 3,077	ASK: 0	VOLUME: 0
LAST: 3,077	CHG(%): 0.02	PREV: 3,077	LOW: 3,077	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	3,077	3,077	3,077	3,077
01 Dec 25	3,077	3,077	3,077	3,077
28 Nov 25	3,107	3,107	3,107	3,107
27 Nov 25	3,087	3,087	3,087	3,087
26 Nov 25	3,082	3,082	3,082	3,082
25 Nov 25	3,045	3,045	3,045	3,045
24 Nov 25	3,014	3,014	3,014	3,014
21 Nov 25	2,978	2,978	2,978	2,978
20 Nov 25	2,950	2,950	2,950	2,950
19 Nov 25	2,991	2,991	2,991	2,991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,077