R1Z25MSCI Canada Index {Dec 25}06/27/2025
LAST:

 2,733		CHANGE:
 16.70		OPEN:
2,750		HIGH:
2,750		ASK:
0		VOLUME:
0
CHANGE(%):
0.61		PREV:
2,750		LOW:
2,733		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,7592,7592,7592,75900
06/30/252,7662,7662,7662,76600
06/27/252,7332,7332,7332,73300
06/26/252,7502,7502,7502,75000
06/25/252,7152,7152,7152,71500
06/24/252,7312,7312,7312,73100
06/23/252,7152,7152,7152,71500
06/20/252,7052,7052,7052,70500
06/19/252,7062,7062,7062,70600
06/18/252,7192,7192,7192,71900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87