NYBOT, R1U26 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 3,479	CHANGE: 31.80	OPEN: 3,479	HIGH: 3,479	ASK: 0	VOLUME: 0
LAST: 3,479	CHG(%): 0.92	PREV: 3,447	LOW: 3,479	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	3,479	3,479	3,479	3,479
16 Apr 26	3,447	3,447	3,447	3,447
15 Apr 26	3,453	3,453	3,453	3,453
14 Apr 26	3,431	3,431	3,431	3,431
13 Apr 26	3,406	3,406	3,406	3,406
10 Apr 26	3,377	3,377	3,377	3,377
09 Apr 26	3,359	3,359	3,359	3,359
08 Apr 26	3,367	3,367	3,367	3,367
07 Apr 26	3,316	3,316	3,316	3,316
06 Apr 26	3,303	3,303	3,303	3,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,479