NYBOT, R1U26 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 3,178	CHANGE: 4.60	OPEN: 3,178	HIGH: 3,178	ASK: 0	VOLUME: 0
LAST: 3,178	CHG(%): 0.14	PREV: 3,204	LOW: 3,178	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	3,178	3,178	3,178	3,178
15 Dec 25	3,200	3,200	3,200	3,200
12 Dec 25	3,204	3,204	3,204	3,204
11 Dec 25	3,217	3,217	3,217	3,217
10 Dec 25	3,198	3,198	3,198	3,198
09 Dec 25	3,159	3,159	3,159	3,159
08 Dec 25	3,152	3,152	3,152	3,152
05 Dec 25	3,172	3,172	3,172	3,172
04 Dec 25	3,158	3,158	3,158	3,158
03 Dec 25	3,126	3,126	3,126	3,126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,178