NYBOT, R1U26 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 3,288	CHANGE: 50.90	OPEN: 3,288	HIGH: 3,288	ASK: 0	VOLUME: 0
LAST: 3,288	CHG(%): 1.57	PREV: 3,237	LOW: 3,288	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	3,288	3,288	3,288	3,288
05 Feb 26	3,237	3,237	3,237	3,237
04 Feb 26	3,293	3,293	3,293	3,293
03 Feb 26	3,283	3,283	3,283	3,283
02 Feb 26	3,262	3,262	3,262	3,262
30 Jan 26	3,247	3,247	3,247	3,247
29 Jan 26	3,380	3,380	3,380	3,380
28 Jan 26	3,371	3,371	3,371	3,371
27 Jan 26	3,361	3,361	3,361	3,361
26 Jan 26	3,333	3,333	3,333	3,333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,288