NYBOT, R1U26 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 3,649	CHANGE: 34.50	OPEN: 3,649	HIGH: 3,649	ASK: 0	VOLUME: 0
LAST: 3,649	CHG(%): 0.94	PREV: 3,683	LOW: 3,649	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,649	3,649	3,649	3,649
27 Aug 26	3,683	3,683	3,683	3,683
26 Aug 26	3,681	3,681	3,681	3,681
25 Aug 26	3,707	3,707	3,707	3,707
24 Aug 26	3,675	3,675	3,675	3,675
21 Aug 26	3,689	3,689	3,689	3,689
20 Aug 26	3,657	3,657	3,657	3,657
19 Aug 26	3,659	3,659	3,659	3,659
18 Aug 26	3,645	3,645	3,645	3,645
17 Aug 26	3,680	3,680	3,680	3,680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,649