R1M25MSCI Canada Index {Jun 25}06/20/2025
LAST:

 2,681		CHANGE:
 0.67		OPEN:
2,681		HIGH:
2,681		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
2,681		LOW:
2,681		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/252,6812,6812,6812,68100
06/19/252,6812,6812,6812,68100
06/18/252,6942,6942,6942,69400
06/17/252,7022,7022,7022,70200
06/16/252,7092,7092,7092,70900
06/13/252,7092,7092,7092,70900
06/12/252,7162,7162,7162,71600
06/11/252,6972,6972,6972,69700
06/10/252,6862,6862,6862,68600
06/09/252,6772,6772,6772,67700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67