R1H25MSCI Canada Index {Mar 25}03/21/2025
LAST:

 2,422		CHANGE:
 14.18		OPEN:
2,436		HIGH:
2,436		ASK:
0		VOLUME:
0
CHANGE(%):
0.58		PREV:
2,436		LOW:
2,422		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/252,4362,4362,4222,42200
03/20/252,4352,4362,4352,43600
03/19/252,4042,4352,4042,43500
03/18/252,4152,4152,4042,40400
03/17/252,3822,4152,3822,41500
03/14/252,3322,3822,3322,38200
03/13/252,3672,3672,3322,33200
03/12/252,3442,3672,3442,36700
03/11/252,3572,3572,3442,34400
03/10/252,4042,4042,3572,35700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46