PZZ24Swiss Franc {Dec 24}12/16/2024
LAST:

 1.118		CHANGE:
 0.00		OPEN:
1.120		HIGH:
1.120		ASK:
0.000		VOLUME:
5
CHANGE(%):
0.21		PREV:
1.120		LOW:
1.118		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/241.1201.1201.1181.11850
12/13/241.1201.1201.1201.12050
12/12/241.1311.1311.1221.12205
12/11/241.1331.1331.1311.13105
12/10/241.1291.1331.1291.13305
12/09/241.1391.1391.1391.139014
12/06/241.1391.1391.1391.139014
12/05/241.1401.1401.1401.140014
12/04/241.1331.1331.1331.133014
12/03/241.1301.1301.1301.130014
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46