PZU25Swiss Franc {Sep 25}06/23/2025
LAST:

 1.244		CHANGE:
 0.01		OPEN:
1.237		HIGH:
1.244		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.57		PREV:
1.237		LOW:
1.237		BID:
0.000		OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251.2371.2371.2371.23700
06/19/251.2351.2351.2351.23500
06/18/251.2351.2351.2351.23500
06/17/251.2381.2381.2381.23800
06/16/251.2471.2471.2471.24700
06/13/251.2471.2471.2471.24700
06/12/251.2471.2481.2471.247130
06/11/251.2341.2341.2341.23400
06/10/251.2301.2301.2301.23000
06/09/251.2331.2331.2331.23300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67