PXH25Pound/Rand {Mar 25}03/17/2025
LAST:

 23.54		CHANGE:
 0.01		OPEN:
23.54		HIGH:
23.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
23.54		LOW:
23.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2523.5423.5423.5423.5400
03/14/2523.7123.7123.5423.5400
03/13/2523.7923.7923.7123.7100
03/12/2523.6223.7923.6223.7900
03/11/2523.6123.6223.6123.6200
03/10/2523.6223.6223.6123.6100
03/07/2523.4123.6223.4123.6200
03/06/2523.6423.6423.4123.4100
03/05/2523.6723.6723.6423.6400
03/04/2523.7023.7023.6723.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63